Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:28:3400,001711 002,001612 100,001012 290,00512 380,0012 670,00112 700,00613 200,001613 594,001714 000,0019
07.05.2026 15:28:3200,001711 002,001612 100,001012 290,00512 380,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:28:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:28:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 746,00613 200,001613 594,001714 000,0019
07.05.2026 15:27:5000,001711 002,001612 100,001012 290,00512 426,0012 670,00112 746,00613 200,001613 594,001714 000,0019
07.05.2026 15:27:4600,001711 002,001612 100,001012 290,00512 426,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:27:4600,001711 002,001612 100,001012 290,00512 426,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:27:4600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:27:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 740,00613 200,001613 594,001714 000,0019
07.05.2026 15:27:0300,001711 002,001612 100,001012 290,00512 420,0012 670,00112 740,00613 200,001613 594,001714 000,0019
07.05.2026 15:27:0000,001711 002,001612 100,001012 290,00512 420,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:26:5900,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:26:5900,0000,001211 002,001112 100,00512 290,0012 670,00112 756,00613 200,001613 594,001714 000,0019
07.05.2026 15:26:5900,0000,001211 002,001112 100,00512 290,0012 670,00112 756,00613 200,001613 594,001714 000,0019
07.05.2026 15:25:3400,001711 002,001612 100,001012 290,00512 436,0012 670,00112 756,00613 200,001613 594,001714 000,0019
07.05.2026 15:25:3000,001711 002,001612 100,001012 290,00512 436,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:25:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:25:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 728,00613 200,001613 594,001714 000,0019
07.05.2026 15:24:4700,001711 002,001612 100,001012 290,00512 408,0012 670,00112 728,00613 200,001613 594,001714 000,0019
07.05.2026 15:24:4400,001711 002,001612 100,001012 290,00512 408,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:24:4400,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:24:4400,0000,001211 002,001112 100,00512 290,0012 670,00112 726,00613 200,001613 594,001714 000,0019
07.05.2026 15:23:1900,001711 002,001612 100,001012 290,00512 406,0012 670,00112 726,00613 200,001613 594,001714 000,0019
07.05.2026 15:23:1500,001711 002,001612 100,001012 290,00512 406,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:23:1500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:23:1500,0000,001211 002,001112 100,00512 290,0012 670,00112 724,00613 200,001613 594,001714 000,0019
07.05.2026 15:22:3400,001711 002,001612 100,001012 290,00512 404,0012 670,00112 724,00613 200,001613 594,001714 000,0019
07.05.2026 15:22:3000,001711 002,001612 100,001012 290,00512 404,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:22:3000,001711 002,001612 100,001012 290,00512 404,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:22:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:22:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 722,00613 200,001613 594,001714 000,0019
07.05.2026 15:21:4900,001711 002,001612 100,001012 290,00512 402,0012 670,00112 722,00613 200,001613 594,001714 000,0019
07.05.2026 15:21:4400,001711 002,001612 100,001012 290,00512 402,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:21:4400,001711 002,001612 100,001012 290,00512 402,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:21:4400,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:21:4400,0000,001211 002,001112 100,00512 290,0012 670,00112 730,00613 200,001613 594,001714 000,0019
07.05.2026 15:21:0300,001711 002,001612 100,001012 290,00512 410,0012 670,00112 730,00613 200,001613 594,001714 000,0019
07.05.2026 15:21:0100,001711 002,001612 100,001012 290,00512 410,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:21:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:21:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 734,00613 200,001613 594,001714 000,0019
07.05.2026 15:20:1900,001711 002,001612 100,001012 290,00512 414,0012 670,00112 734,00613 200,001613 594,001714 000,0019
07.05.2026 15:20:1500,001711 002,001612 100,001012 290,00512 414,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:20:1500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:20:1500,0000,001211 002,001112 100,00512 290,0012 670,00112 738,00613 200,001613 594,001714 000,0019
07.05.2026 15:19:3500,001711 002,001612 100,001012 290,00512 418,0012 670,00112 738,00613 200,001613 594,001714 000,0019
07.05.2026 15:19:3100,001711 002,001612 100,001012 290,00512 418,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:19:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:19:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 742,00613 200,001613 594,001714 000,0019
07.05.2026 15:17:1900,001711 002,001612 100,001012 290,00512 422,0012 670,00112 742,00613 200,001613 594,001714 000,0019
07.05.2026 15:17:1500,001711 002,001612 100,001012 290,00512 422,0012 670,00113 200,001113 594,001214 000,001415 880,0024